시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,050	230	+ 3.95%	79,426	478
10:29	6,050	230	+ 3.95%	79,353	477
10:28	6,050	230	+ 3.95%	79,280	477
10:26	6,050	230	+ 3.95%	78,892	474
10:25	6,050	230	+ 3.95%	78,823	474
10:24	6,050	230	+ 3.95%	78,522	472
10:23	6,040	220	+ 3.78%	77,368	465
10:22	6,040	220	+ 3.78%	76,048	457
10:21	6,040	220	+ 3.78%	75,975	457
10:20	6,020	200	+ 3.44%	75,973	457