시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,040	220	+ 3.78%	80,450	484
10:40	6,050	230	+ 3.95%	80,378	483
10:39	6,050	230	+ 3.95%	80,309	483
10:38	6,035	215	+ 3.69%	80,072	481
10:37	6,045	225	+ 3.87%	79,958	481
10:36	6,040	220	+ 3.78%	79,888	480
10:35	6,050	230	+ 3.95%	79,754	480
10:33	6,050	230	+ 3.95%	79,711	479
10:32	6,040	220	+ 3.78%	79,572	478
10:31	6,050	230	+ 3.95%	79,495	478