시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,050	230	+ 3.95%	81,476	490
10:51	6,050	230	+ 3.95%	81,280	489
10:50	6,040	220	+ 3.78%	81,239	488
10:49	6,040	220	+ 3.78%	81,170	488
10:48	6,050	230	+ 3.95%	81,024	487
10:47	6,040	220	+ 3.78%	80,936	487
10:46	6,040	220	+ 3.78%	80,734	485
10:45	6,040	220	+ 3.78%	80,650	485
10:44	6,040	220	+ 3.78%	80,572	484
10:43	6,040	220	+ 3.78%	80,561	484