시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,070	250	+ 4.30%	88,981	535
11:01	6,060	240	+ 4.12%	88,912	535
11:00	6,070	250	+ 4.30%	88,643	533
10:59	6,060	240	+ 4.12%	88,427	532
10:58	6,060	240	+ 4.12%	88,358	532
10:57	6,060	240	+ 4.12%	88,279	531
10:56	6,050	230	+ 3.95%	88,189	531
10:55	6,060	240	+ 4.12%	88,163	530
10:54	6,060	240	+ 4.12%	86,838	522
10:53	6,040	220	+ 3.78%	81,818	492