시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,060	240	+ 4.12%	90,520	545
11:11	6,050	230	+ 3.95%	90,451	544
11:10	6,050	230	+ 3.95%	90,330	544
11:09	6,070	250	+ 4.30%	89,716	540
11:08	6,060	240	+ 4.12%	89,543	539
11:07	6,060	240	+ 4.12%	89,460	538
11:06	6,060	240	+ 4.12%	89,391	538
11:05	6,070	250	+ 4.30%	89,322	537
11:04	6,070	250	+ 4.30%	89,052	536
11:03	6,070	250	+ 4.30%	88,982	535