시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,050	230	+ 3.95%	93,309	562
11:22	6,060	240	+ 4.12%	93,218	561
11:21	6,060	240	+ 4.12%	93,149	561
11:20	6,060	240	+ 4.12%	93,080	560
11:19	6,060	240	+ 4.12%	92,165	555
11:18	6,050	230	+ 3.95%	91,554	551
11:16	6,060	240	+ 4.12%	91,427	550
11:15	6,060	240	+ 4.12%	91,328	550
11:14	6,060	240	+ 4.12%	91,258	549
11:13	6,050	230	+ 3.95%	91,120	548