시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,090	270	+ 4.64%	102,527	618
11:33	6,080	260	+ 4.47%	99,990	602
11:32	6,070	250	+ 4.30%	98,912	596
11:31	6,080	260	+ 4.47%	98,859	595
11:30	6,080	260	+ 4.47%	98,706	594
11:29	6,070	250	+ 4.30%	98,493	593
11:28	6,050	230	+ 3.95%	98,416	593
11:27	6,070	250	+ 4.30%	98,412	593
11:26	6,060	240	+ 4.12%	94,274	567
11:25	6,060	240	+ 4.12%	94,204	567