시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,090	270	+ 4.64%	111,668	673
11:43	6,090	270	+ 4.64%	111,663	673
11:42	6,090	270	+ 4.64%	105,525	636
11:41	6,090	270	+ 4.64%	105,456	635
11:40	6,080	260	+ 4.47%	105,387	635
11:39	6,090	270	+ 4.64%	104,873	632
11:38	6,100	280	+ 4.81%	104,598	630
11:37	6,100	280	+ 4.81%	104,529	630
11:36	6,100	280	+ 4.81%	104,395	629
11:35	6,090	270	+ 4.64%	104,234	628