시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,090	270	+ 4.64%	116,182	701
11:53	6,090	270	+ 4.64%	116,150	700
11:52	6,100	280	+ 4.81%	115,551	697
11:51	6,100	280	+ 4.81%	114,882	693
11:50	6,090	270	+ 4.64%	114,483	690
11:49	6,080	260	+ 4.47%	114,413	690
11:48	6,080	260	+ 4.47%	114,002	687
11:47	6,080	260	+ 4.47%	113,999	687
11:46	6,070	250	+ 4.30%	113,424	684
11:45	6,090	270	+ 4.64%	111,908	675