시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,140	320	+ 5.50%	183,130	1,110
15:08	6,140	320	+ 5.50%	183,012	1,109
15:07	6,120	300	+ 5.16%	182,966	1,109
15:06	6,120	300	+ 5.16%	182,958	1,109
15:05	6,120	300	+ 5.16%	182,843	1,108
15:04	6,120	300	+ 5.16%	182,538	1,106
15:01	6,120	300	+ 5.16%	182,508	1,106
15:00	6,120	300	+ 5.16%	182,198	1,104
14:59	6,140	320	+ 5.50%	182,039	1,103
14:58	6,130	310	+ 5.33%	180,014	1,091