시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,100	280	+ 4.81%	121,596	734
12:04	6,100	280	+ 4.81%	121,421	733
12:03	6,100	280	+ 4.81%	121,334	732
12:02	6,100	280	+ 4.81%	121,258	732
12:01	6,100	280	+ 4.81%	117,181	707
11:59	6,100	280	+ 4.81%	117,112	706
11:58	6,100	280	+ 4.81%	117,042	706
11:57	6,090	270	+ 4.64%	116,973	705
11:56	6,090	270	+ 4.64%	116,501	703
11:55	6,100	280	+ 4.81%	116,320	701