시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,070	250	+ 4.30%	123,956	748
12:14	6,080	260	+ 4.47%	123,456	745
12:13	6,070	250	+ 4.30%	123,386	745
12:12	6,070	250	+ 4.30%	123,188	743
12:11	6,100	280	+ 4.81%	122,664	740
12:10	6,090	270	+ 4.64%	122,533	739
12:09	6,080	260	+ 4.47%	122,532	739
12:08	6,090	270	+ 4.64%	122,351	738
12:07	6,090	270	+ 4.64%	121,840	735
12:06	6,100	280	+ 4.81%	121,770	735