시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,060	240	+ 4.12%	125,681	758
12:24	6,060	240	+ 4.12%	125,546	758
12:23	6,060	240	+ 4.12%	125,175	755
12:22	6,080	260	+ 4.47%	125,005	754
12:21	6,080	260	+ 4.47%	124,994	754
12:20	6,080	260	+ 4.47%	124,622	752
12:19	6,080	260	+ 4.47%	124,473	751
12:18	6,080	260	+ 4.47%	124,390	751
12:17	6,080	260	+ 4.47%	124,321	750
12:16	6,080	260	+ 4.47%	124,025	748