시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,080	260	+ 4.47%	127,496	770
12:37	6,090	270	+ 4.64%	127,426	769
12:36	6,080	260	+ 4.47%	127,357	769
12:34	6,080	260	+ 4.47%	127,341	769
12:32	6,080	260	+ 4.47%	126,656	764
12:31	6,080	260	+ 4.47%	126,421	763
12:30	6,080	260	+ 4.47%	126,283	762
12:28	6,060	240	+ 4.12%	126,212	762
12:27	6,070	250	+ 4.30%	126,077	761
12:26	6,070	250	+ 4.30%	125,847	759