시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,080	260	+ 4.47%	128,993	779
12:48	6,090	270	+ 4.64%	128,864	778
12:47	6,080	260	+ 4.47%	128,795	777
12:46	6,090	270	+ 4.64%	128,715	777
12:44	6,080	260	+ 4.47%	128,646	777
12:43	6,080	260	+ 4.47%	128,297	774
12:42	6,080	260	+ 4.47%	128,114	773
12:41	6,080	260	+ 4.47%	128,104	773
12:40	6,090	270	+ 4.64%	127,713	771
12:39	6,080	260	+ 4.47%	127,644	770