시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,090	270	+ 4.64%	131,369	793
13:00	6,090	270	+ 4.64%	131,300	793
12:58	6,080	260	+ 4.47%	131,231	792
12:57	6,080	260	+ 4.47%	131,031	791
12:56	6,080	260	+ 4.47%	130,962	791
12:55	6,090	270	+ 4.64%	130,824	790
12:53	6,090	270	+ 4.64%	130,754	789
12:52	6,080	260	+ 4.47%	130,682	789
12:51	6,080	260	+ 4.47%	129,766	783
12:50	6,080	260	+ 4.47%	129,062	779