시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,090	270	+ 4.64%	133,222	804
13:10	6,080	260	+ 4.47%	133,153	804
13:09	6,090	270	+ 4.64%	133,024	803
13:08	6,080	260	+ 4.47%	132,905	802
13:07	6,090	270	+ 4.64%	132,411	799
13:06	6,090	270	+ 4.64%	132,311	799
13:05	6,080	260	+ 4.47%	132,242	798
13:04	6,090	270	+ 4.64%	131,945	797
13:03	6,090	270	+ 4.64%	131,876	796
13:02	6,090	270	+ 4.64%	131,507	794