시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,070	250	+ 4.30%	136,338	823
13:21	6,060	240	+ 4.12%	136,263	823
13:20	6,050	230	+ 3.95%	136,213	823
13:19	6,070	250	+ 4.30%	135,590	819
13:18	6,080	260	+ 4.47%	135,491	818
13:17	6,090	270	+ 4.64%	135,222	817
13:16	6,090	270	+ 4.64%	133,881	808
13:15	6,100	280	+ 4.81%	133,812	808
13:14	6,080	260	+ 4.47%	133,737	807
13:13	6,090	270	+ 4.64%	133,367	805