시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,050	230	+ 3.95%	139,269	841
13:31	6,050	230	+ 3.95%	139,198	841
13:30	6,050	230	+ 3.95%	139,129	840
13:29	6,050	230	+ 3.95%	139,060	840
13:28	6,050	230	+ 3.95%	138,990	839
13:27	6,050	230	+ 3.95%	138,921	839
13:26	6,090	270	+ 4.64%	136,976	827
13:25	6,080	260	+ 4.47%	136,906	827
13:24	6,080	260	+ 4.47%	136,838	826
13:23	6,060	240	+ 4.12%	136,836	826