시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,060	240	+ 4.12%	140,141	846
13:42	6,060	240	+ 4.12%	140,060	846
13:41	6,060	240	+ 4.12%	139,964	845
13:40	6,070	250	+ 4.30%	139,887	845
13:39	6,070	250	+ 4.30%	139,654	843
13:38	6,070	250	+ 4.30%	139,628	843
13:37	6,050	230	+ 3.95%	139,558	843
13:36	6,050	230	+ 3.95%	139,492	842
13:35	6,050	230	+ 3.95%	139,423	842
13:33	6,050	230	+ 3.95%	139,339	841