시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	320	+ 5.50%	187,787	1,138
15:19	6,150	330	+ 5.67%	185,312	1,123
15:18	6,140	320	+ 5.50%	184,524	1,118
15:16	6,120	300	+ 5.16%	184,249	1,117
15:15	6,140	320	+ 5.50%	184,248	1,117
15:14	6,110	290	+ 4.98%	184,228	1,116
15:13	6,130	310	+ 5.33%	184,101	1,116
15:12	6,130	310	+ 5.33%	184,066	1,115
15:11	6,140	320	+ 5.50%	183,965	1,115
15:10	6,140	320	+ 5.50%	183,946	1,115