시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	24,800	950	+ 3.98%	46,871	1,149
13:52	24,750	900	+ 3.77%	46,862	1,148
13:51	24,800	950	+ 3.98%	46,845	1,148
13:50	24,750	900	+ 3.77%	46,836	1,148
13:49	24,800	950	+ 3.98%	46,700	1,144
13:48	24,750	900	+ 3.77%	46,690	1,144
13:47	24,750	900	+ 3.77%	46,645	1,143
13:46	24,750	900	+ 3.77%	46,642	1,143
13:45	24,850	1,000	+ 4.19%	46,352	1,136
13:44	24,800	950	+ 3.98%	46,212	1,132