시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	24,800	950	+ 3.98%	48,488	1,189
14:04	24,800	950	+ 3.98%	48,384	1,186
14:03	24,850	1,000	+ 4.19%	48,336	1,185
14:01	24,750	900	+ 3.77%	48,332	1,185
14:00	24,900	1,050	+ 4.40%	48,304	1,184
13:59	24,700	850	+ 3.56%	48,124	1,180
13:58	24,750	900	+ 3.77%	47,469	1,163
13:57	24,850	1,000	+ 4.19%	47,126	1,155
13:56	24,800	950	+ 3.98%	47,120	1,155
13:55	24,800	950	+ 3.98%	47,115	1,155