시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	24,750	900	+ 3.77%	49,198	1,206
14:15	24,700	850	+ 3.56%	49,194	1,206
14:14	24,750	900	+ 3.77%	48,991	1,201
14:13	24,750	900	+ 3.77%	48,990	1,201
14:12	24,750	900	+ 3.77%	48,929	1,200
14:11	24,800	950	+ 3.98%	48,678	1,193
14:10	24,800	950	+ 3.98%	48,612	1,192
14:09	24,800	950	+ 3.98%	48,508	1,189
14:08	24,800	950	+ 3.98%	48,503	1,189
14:07	24,800	950	+ 3.98%	48,500	1,189