시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	24,750	900	+ 3.77%	49,593	1,216
14:26	24,750	900	+ 3.77%	49,588	1,216
14:25	24,800	950	+ 3.98%	49,552	1,215
14:24	24,750	900	+ 3.77%	49,453	1,213
14:23	24,800	950	+ 3.98%	49,443	1,212
14:22	24,750	900	+ 3.77%	49,410	1,212
14:21	24,750	900	+ 3.77%	49,405	1,211
14:20	24,750	900	+ 3.77%	49,353	1,210
14:19	24,750	900	+ 3.77%	49,214	1,207
14:17	24,750	900	+ 3.77%	49,208	1,207