시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,750	900	+ 3.77%	49,999	1,226
14:36	24,700	850	+ 3.56%	49,979	1,226
14:35	24,750	900	+ 3.77%	49,971	1,225
14:34	24,750	900	+ 3.77%	49,880	1,223
14:33	24,750	900	+ 3.77%	49,875	1,223
14:32	24,750	900	+ 3.77%	49,870	1,223
14:31	24,750	900	+ 3.77%	49,869	1,223
14:30	24,650	800	+ 3.35%	49,866	1,223
14:29	24,800	950	+ 3.98%	49,603	1,216
14:28	24,800	950	+ 3.98%	49,601	1,216