시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	24,650	800	+ 3.35%	51,587	1,265
14:47	24,650	800	+ 3.35%	51,579	1,265
14:46	24,650	800	+ 3.35%	51,574	1,265
14:45	24,550	700	+ 2.94%	51,552	1,264
14:44	24,650	800	+ 3.35%	51,464	1,262
14:43	24,500	650	+ 2.73%	51,375	1,260
14:42	24,550	700	+ 2.94%	50,971	1,250
14:41	24,700	850	+ 3.56%	50,310	1,234
14:40	24,600	750	+ 3.15%	50,304	1,234
14:38	24,600	750	+ 3.15%	50,204	1,231