시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	24,550	700	+ 2.94%	3,481	85
09:12	24,500	650	+ 2.73%	3,284	80
09:11	24,550	700	+ 2.94%	2,820	68
09:10	24,450	600	+ 2.52%	2,475	60
09:09	24,400	550	+ 2.31%	1,695	41
09:08	24,350	500	+ 2.10%	1,575	38
09:07	24,400	550	+ 2.31%	1,533	37
09:06	24,350	500	+ 2.10%	1,420	34
09:05	24,250	400	+ 1.68%	1,367	33
09:04	24,250	400	+ 1.68%	895	22