시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	24,650	800	+ 3.35%	5,205	127
09:24	24,800	950	+ 3.98%	5,174	126
09:23	24,700	850	+ 3.56%	4,704	115
09:22	24,700	850	+ 3.56%	4,597	112
09:21	24,650	800	+ 3.35%	4,573	112
09:20	24,600	750	+ 3.15%	4,506	110
09:18	24,700	850	+ 3.56%	4,486	109
09:17	24,700	850	+ 3.56%	4,397	107
09:16	24,600	750	+ 3.15%	4,243	103
09:14	24,550	700	+ 2.94%	3,846	94