시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,450	600	+ 2.52%	7,856	192
09:37	24,400	550	+ 2.31%	7,719	189
09:33	24,650	800	+ 3.35%	6,187	151
09:32	24,750	900	+ 3.77%	6,182	151
09:31	24,600	750	+ 3.15%	6,130	150
09:30	24,600	750	+ 3.15%	6,129	150
09:29	24,650	800	+ 3.35%	5,753	141
09:28	24,650	800	+ 3.35%	5,577	136
09:27	24,650	800	+ 3.35%	5,323	130
09:26	24,600	750	+ 3.15%	5,247	128