시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,550	700	+ 2.94%	9,144	224
09:48	24,550	700	+ 2.94%	9,130	223
09:47	24,550	700	+ 2.94%	9,103	223
09:46	24,550	700	+ 2.94%	9,098	223
09:44	24,500	650	+ 2.73%	8,946	219
09:43	24,550	700	+ 2.94%	8,906	218
09:42	24,450	600	+ 2.52%	8,685	213
09:41	24,400	550	+ 2.31%	8,473	207
09:40	24,500	650	+ 2.73%	8,184	200
09:39	24,500	650	+ 2.73%	8,162	200