시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,200	350	+ 1.47%	14,578	356
09:59	24,200	350	+ 1.47%	14,457	353
09:57	24,250	400	+ 1.68%	14,090	344
09:56	24,350	500	+ 2.10%	11,550	283
09:55	24,300	450	+ 1.89%	11,227	275
09:54	24,350	500	+ 2.10%	10,498	257
09:53	24,400	550	+ 2.31%	10,488	257
09:52	24,550	700	+ 2.94%	9,598	235
09:51	24,500	650	+ 2.73%	9,573	234
09:50	24,550	700	+ 2.94%	9,262	227