시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,600	750	+ 3.15%	52,248	1,281
14:59	24,550	700	+ 2.94%	52,164	1,279
14:58	24,550	700	+ 2.94%	52,063	1,277
14:56	24,450	600	+ 2.52%	52,040	1,276
14:55	24,600	750	+ 3.15%	51,935	1,274
14:54	24,600	750	+ 3.15%	51,934	1,274
14:53	24,600	750	+ 3.15%	51,928	1,274
14:51	24,500	650	+ 2.73%	51,920	1,273
14:50	24,600	750	+ 3.15%	51,845	1,272
14:49	24,500	650	+ 2.73%	51,703	1,268