시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	24,200	350	+ 1.47%	16,677	407
10:10	24,150	300	+ 1.26%	16,672	407
10:09	24,100	250	+ 1.05%	16,508	403
10:08	24,150	300	+ 1.26%	16,079	392
10:06	24,150	300	+ 1.26%	16,015	391
10:05	24,200	350	+ 1.47%	15,768	385
10:04	24,150	300	+ 1.26%	15,667	382
10:03	24,150	300	+ 1.26%	15,663	382
10:02	24,150	300	+ 1.26%	15,657	382
10:01	24,200	350	+ 1.47%	15,532	379