시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,150	300	+ 1.26%	19,109	465
10:21	24,100	250	+ 1.05%	19,104	465
10:20	24,050	200	+ 0.84%	19,057	464
10:19	24,050	200	+ 0.84%	18,964	462
10:18	24,100	250	+ 1.05%	18,272	445
10:17	24,200	350	+ 1.47%	17,757	433
10:16	24,050	200	+ 0.84%	17,291	422
10:15	24,100	250	+ 1.05%	16,999	415
10:14	24,050	200	+ 0.84%	16,901	412
10:13	24,050	200	+ 0.84%	16,858	411