시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,150	300	+ 1.26%	19,891	484
10:36	24,200	350	+ 1.47%	19,836	483
10:35	24,250	400	+ 1.68%	19,672	479
10:34	24,150	300	+ 1.26%	19,587	477
10:32	24,150	300	+ 1.26%	19,556	476
10:30	24,150	300	+ 1.26%	19,551	476
10:28	24,100	250	+ 1.05%	19,471	474
10:27	24,150	300	+ 1.26%	19,437	473
10:26	24,100	250	+ 1.05%	19,425	473
10:25	24,050	200	+ 0.84%	19,406	473