시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,350	500	+ 2.10%	24,298	591
10:50	24,350	500	+ 2.10%	24,078	586
10:49	24,300	450	+ 1.89%	23,890	581
10:48	24,300	450	+ 1.89%	23,858	580
10:47	24,300	450	+ 1.89%	23,850	580
10:46	24,300	450	+ 1.89%	23,644	575
10:45	24,350	500	+ 2.10%	23,624	575
10:42	24,300	450	+ 1.89%	23,539	573
10:41	24,250	400	+ 1.68%	22,908	557
10:40	24,250	400	+ 1.68%	21,589	525