시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	24,550	700	+ 2.94%	27,667	673
11:00	24,500	650	+ 2.73%	27,599	672
10:59	24,500	650	+ 2.73%	27,510	669
10:58	24,500	650	+ 2.73%	27,496	669
10:57	24,500	650	+ 2.73%	27,427	667
10:56	24,350	500	+ 2.10%	26,859	654
10:55	24,300	450	+ 1.89%	26,069	634
10:54	24,450	600	+ 2.52%	25,654	624
10:53	24,450	600	+ 2.52%	25,614	623
10:52	24,300	450	+ 1.89%	24,600	599