시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	24,750	900	+ 3.77%	29,297	714
11:10	24,700	850	+ 3.56%	29,289	713
11:09	24,650	800	+ 3.35%	29,064	708
11:08	24,750	900	+ 3.77%	28,992	706
11:07	24,750	900	+ 3.77%	28,990	706
11:06	24,750	900	+ 3.77%	28,941	705
11:05	24,750	900	+ 3.77%	28,914	704
11:04	24,650	800	+ 3.35%	28,131	685
11:03	24,600	750	+ 3.15%	27,726	675
11:02	24,550	700	+ 2.94%	27,681	674