시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,750	900	+ 3.77%	32,904	803
11:20	24,700	850	+ 3.56%	32,887	803
11:19	24,700	850	+ 3.56%	32,797	801
11:18	24,800	950	+ 3.98%	32,720	799
11:17	24,800	950	+ 3.98%	32,654	797
11:16	24,750	900	+ 3.77%	32,614	796
11:15	24,900	1,050	+ 4.40%	32,316	789
11:14	24,900	1,050	+ 4.40%	32,075	783
11:13	24,900	1,050	+ 4.40%	31,462	767
11:12	24,850	1,000	+ 4.19%	31,331	764