시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,550	700	+ 2.94%	33,495	818
11:30	24,500	650	+ 2.73%	33,422	816
11:29	24,650	800	+ 3.35%	33,269	812
11:28	24,600	750	+ 3.15%	33,266	812
11:27	24,700	850	+ 3.56%	33,200	810
11:26	24,650	800	+ 3.35%	33,196	810
11:25	24,750	900	+ 3.77%	33,106	808
11:24	24,750	900	+ 3.77%	33,001	806
11:23	24,700	850	+ 3.56%	32,994	805
11:22	24,750	900	+ 3.77%	32,909	803