시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,600	750	+ 3.15%	34,357	839
11:40	24,550	700	+ 2.94%	34,274	837
11:39	24,600	750	+ 3.15%	34,178	834
11:38	24,600	750	+ 3.15%	34,117	833
11:37	24,550	700	+ 2.94%	34,115	833
11:36	24,300	450	+ 1.89%	34,061	832
11:35	24,500	650	+ 2.73%	33,646	821
11:34	24,450	600	+ 2.52%	33,552	819
11:33	24,600	750	+ 3.15%	33,524	818
11:32	24,550	700	+ 2.94%	33,518	818