시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,700	850	+ 3.56%	34,866	851
11:50	24,700	850	+ 3.56%	34,860	851
11:49	24,650	800	+ 3.35%	34,772	849
11:48	24,600	750	+ 3.15%	34,763	849
11:47	24,600	750	+ 3.15%	34,745	848
11:46	24,650	800	+ 3.35%	34,644	846
11:45	24,600	750	+ 3.15%	34,632	846
11:44	24,600	750	+ 3.15%	34,435	841
11:43	24,600	750	+ 3.15%	34,385	840
11:42	24,600	750	+ 3.15%	34,366	839