시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	650	+ 2.73%	53,870	1,321
15:09	24,400	550	+ 2.31%	53,580	1,314
15:08	24,400	550	+ 2.31%	53,394	1,309
15:07	24,400	550	+ 2.31%	53,263	1,306
15:06	24,400	550	+ 2.31%	53,066	1,301
15:05	24,400	550	+ 2.31%	52,597	1,290
15:04	24,450	600	+ 2.52%	52,390	1,285
15:03	24,500	650	+ 2.73%	52,279	1,282
15:02	24,500	650	+ 2.73%	52,264	1,282
15:01	24,600	750	+ 3.15%	52,254	1,282