시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	24,700	850	+ 3.56%	35,379	864
12:00	24,800	950	+ 3.98%	35,372	864
11:59	24,650	800	+ 3.35%	35,205	860
11:58	24,650	800	+ 3.35%	35,152	858
11:57	24,650	800	+ 3.35%	35,131	858
11:56	24,650	800	+ 3.35%	35,122	858
11:55	24,600	750	+ 3.15%	35,112	857
11:54	24,650	800	+ 3.35%	34,994	855
11:53	24,650	800	+ 3.35%	34,880	852
11:52	24,700	850	+ 3.56%	34,871	851