시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	24,700	850	+ 3.56%	35,923	877
12:12	24,700	850	+ 3.56%	35,920	877
12:11	24,700	850	+ 3.56%	35,908	877
12:10	24,650	800	+ 3.35%	35,884	876
12:08	24,650	800	+ 3.35%	35,778	874
12:07	24,650	800	+ 3.35%	35,774	874
12:06	24,650	800	+ 3.35%	35,750	873
12:05	24,750	900	+ 3.77%	35,708	872
12:04	24,650	800	+ 3.35%	35,608	870
12:02	24,650	800	+ 3.35%	35,596	869