시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,700	850	+ 3.56%	36,900	902
12:22	24,700	850	+ 3.56%	36,896	901
12:21	24,750	900	+ 3.77%	36,891	901
12:20	24,650	800	+ 3.35%	36,839	900
12:19	24,700	850	+ 3.56%	36,151	883
12:18	24,750	900	+ 3.77%	36,142	883
12:17	24,750	900	+ 3.77%	36,138	883
12:16	24,650	800	+ 3.35%	36,134	883
12:15	24,700	850	+ 3.56%	36,080	881
12:14	24,700	850	+ 3.56%	35,980	879