시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	24,650	800	+ 3.35%	38,006	929
12:33	24,650	800	+ 3.35%	38,005	929
12:31	24,650	800	+ 3.35%	37,992	929
12:30	24,650	800	+ 3.35%	37,988	928
12:29	24,650	800	+ 3.35%	37,629	920
12:28	24,600	750	+ 3.15%	37,612	919
12:27	24,600	750	+ 3.15%	37,607	919
12:26	24,750	900	+ 3.77%	37,287	911
12:25	24,700	850	+ 3.56%	37,242	910
12:24	24,750	900	+ 3.77%	37,145	908