시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	24,750	900	+ 3.77%	38,421	939
12:44	24,700	850	+ 3.56%	38,326	937
12:43	24,750	900	+ 3.77%	38,323	937
12:42	24,750	900	+ 3.77%	38,321	937
12:41	24,700	850	+ 3.56%	38,315	936
12:40	24,750	900	+ 3.77%	38,291	936
12:39	24,700	850	+ 3.56%	38,194	933
12:37	24,600	750	+ 3.15%	38,184	933
12:36	24,750	900	+ 3.77%	38,102	931
12:35	24,600	750	+ 3.15%	38,097	931