시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	24,650	800	+ 3.35%	38,843	950
12:58	24,700	850	+ 3.56%	38,792	948
12:57	24,700	850	+ 3.56%	38,775	948
12:56	24,700	850	+ 3.56%	38,760	947
12:55	24,700	850	+ 3.56%	38,759	947
12:53	24,650	800	+ 3.35%	38,659	945
12:52	24,650	800	+ 3.35%	38,585	943
12:50	24,600	750	+ 3.15%	38,579	943
12:49	24,650	800	+ 3.35%	38,438	940
12:46	24,650	800	+ 3.35%	38,430	939